Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,344.08 +0.73 (+0.02%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,796.82 +80.35 (+0.45%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,600.70 +644.12 (+1.06%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9800.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C09800000 | 2022-07-14 9:30AM EDT | 2024-12-20 | 3,326.70 | 4,843.00 | 5,043.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P09800000 | 2024-03-25 9:32AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| NDX241220P09800000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 12.90 | 8.30 | 10.50 | 0.00 | - | 1 | 174 | 41.94% |
| NDX251219P09800000 | 2024-06-18 10:19AM EDT | 2025-12-19 | 67.91 | 60.00 | 80.00 | 0.00 | - | 1 | 2 | 32.37% |
© 2024 Yahoo. All rights reserved.